DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,271 Value ($000) $220 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 1,259 Value ($000) $216 Avg Close $160.19 Range $127.13 - $176.18

Q4 2024

Shares 1,246 Value ($000) $221 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 1,246 Value ($000) $202 Avg Close $146.88 Range $134.86 - $159.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,271	$220	$168.66	$156.84 - $179.29
Q2 2025	1,259	$216	$160.19	$127.13 - $176.18
Q4 2024	1,246	$221	$171.20	$149.54 - $190.83
Q3 2024	1,246	$202	$146.88	$134.86 - $159.19