DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Northeast Financial Group, Inc.'s Holding History (CIK: 0001965773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,514 Value ($000) $234 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 1,514 Value ($000) $262 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,514 Value ($000) $264 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 1,546 Value ($000) $222 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,500 Value ($000) $266 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,500 Value ($000) $243 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 1,500 Value ($000) $228 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 1,500 Value ($000) $216 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 1,500 Value ($000) $202 Avg Close $120.61 Range $106.22 - $129.90
Q1 2022
Shares 1,500 Value ($000) $213 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 1,500 Value ($000) $265 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 1,500 Value ($000) $217 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 1,500 Value ($000) $226 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 1,500 Value ($000) $211 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 1,500 Value ($000) $209 Avg Close $119.44 Range $106.64 - $133.06