DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,449 Value ($000) $250 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 1,440 Value ($000) $251 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 1,448 Value ($000) $207 Avg Close $158.03 Range $136.24 - $182.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,449	$250	$168.66	$156.84 - $179.29
Q2 2025	1,440	$251	$160.19	$127.13 - $176.18
Q1 2025	1,448	$207	$158.03	$136.24 - $182.13