DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,653 Value ($000) $1,803 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 18,627 Value ($000) $3,220 Avg Close $168.66 Range $156.84 - $179.29

Q1 2025

Shares 14,787 Value ($000) $2,119 Avg Close $158.03 Range $136.24 - $182.13

Q3 2024

Shares 5,550 Value ($000) $898 Avg Close $146.88 Range $134.86 - $159.19

Q4 2023

Shares 7,740 Value ($000) $1,042 Avg Close $120.61 Range $106.22 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,653	$1,803	$163.13	$146.23 - $181.03
Q3 2025	18,627	$3,220	$168.66	$156.84 - $179.29
Q1 2025	14,787	$2,119	$158.03	$136.24 - $182.13
Q3 2024	5,550	$898	$146.88	$134.86 - $159.19
Q4 2023	7,740	$1,042	$120.61	$106.22 - $129.90