DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003 Value ($000) $155 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 1,016 Value ($000) $176 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,001 Value ($000) $171 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 1,068 Value ($000) $156 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 2,668 Value ($000) $473 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 2,185 Value ($000) $354 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 2,225 Value ($000) $339 Avg Close $136.41 Range $128.58 - $146.58
Q3 2023
Shares 1,677 Value ($000) $203 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 2,116 Value ($000) $244 Avg Close $90.52 Range $78.79 - $105.66