DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,996 Value ($000) $345 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 1,851 Value ($000) $323 Avg Close $160.19 Range $127.13 - $176.18

Q4 2024

Shares 1,278 Value ($000) $227 Avg Close $171.20 Range $149.54 - $190.83

Q1 2023

Shares 13,053 Value ($000) $1,283 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 9,102 Value ($000) $913 Avg Close $91.24 Range $76.51 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,996	$345	$168.66	$156.84 - $179.29
Q2 2025	1,851	$323	$160.19	$127.13 - $176.18
Q4 2024	1,278	$227	$171.20	$149.54 - $190.83
Q1 2023	13,053	$1,283	$95.33	$82.79 - $110.44
Q4 2022	9,102	$913	$91.24	$76.51 - $102.48