DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Slagle Financial, LLC's Holding History (CIK: 0001984918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,842 Value ($000) $2,078 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 11,888 Value ($000) $1,808 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 11,362 Value ($000) $1,637 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 33,188 Value ($000) $2,245 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 17,257 Value ($000) $2,088 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 16,688 Value ($000) $1,900 Avg Close $90.52 Range $78.79 - $105.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,842	$2,078	$146.88	$134.86 - $159.19
Q2 2024	11,888	$1,808	$136.41	$128.58 - $146.58
Q1 2024	11,362	$1,637	$133.14	$122.28 - $145.02
Q4 2023	33,188	$2,245	$120.61	$106.22 - $129.90
Q3 2023	17,257	$2,088	$113.60	$103.77 - $123.17
Q2 2023	16,688	$1,900	$90.52	$78.79 - $105.66