DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,436 Value ($000) $34,258 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 232,988 Value ($000) $40,279 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 231,130 Value ($000) $40,293 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 229,515 Value ($000) $32,887 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 478,884 Value ($000) $84,921 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 472,488 Value ($000) $76,463 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 546,462 Value ($000) $83,090 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 681,993 Value ($000) $98,234 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 960,654 Value ($000) $129,285 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 1,037,141 Value ($000) $125,515 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 1,823,047 Value ($000) $207,590 Avg Close $90.52 Range $78.79 - $105.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,436	$34,258	$163.13	$146.23 - $181.03
Q3 2025	232,988	$40,279	$168.66	$156.84 - $179.29
Q2 2025	231,130	$40,293	$160.19	$127.13 - $176.18
Q1 2025	229,515	$32,887	$158.03	$136.24 - $182.13
Q4 2024	478,884	$84,921	$171.20	$149.54 - $190.83
Q3 2024	472,488	$76,463	$146.88	$134.86 - $159.19
Q2 2024	546,462	$83,090	$136.41	$128.58 - $146.58
Q1 2024	681,993	$98,234	$133.14	$122.28 - $145.02
Q4 2023	960,654	$129,285	$120.61	$106.22 - $129.90
Q3 2023	1,037,141	$125,515	$113.60	$103.77 - $123.17
Q2 2023	1,823,047	$207,590	$90.52	$78.79 - $105.66