DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,856 Value ($000) $906 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 4,156 Value ($000) $707 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 4,156 Value ($000) $725 Avg Close $160.19 Range $127.13 - $176.18

Q4 2024

Shares 4,736 Value ($000) $840 Avg Close $171.20 Range $149.54 - $190.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,856	$906	$163.13	$146.23 - $181.03
Q3 2025	4,156	$707	$168.66	$156.84 - $179.29
Q2 2025	4,156	$725	$160.19	$127.13 - $176.18
Q4 2024	4,736	$840	$171.20	$149.54 - $190.83