DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SYNTAX RESEARCH, INC.'s Holding History (CIK: 0001999827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,232 Value ($000) $2,202 Avg Close $163.13 Range $146.23 - $181.03

Q1 2025

Shares 15,000 Value ($000) $2,149 Avg Close $158.03 Range $136.24 - $182.13

Q2 2024

Shares 608 Value ($000) $92 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 18,354 Value ($000) $2,644 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 16,180 Value ($000) $2,177 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 16,050 Value ($000) $1,942 Avg Close $113.60 Range $103.77 - $123.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,232	$2,202	$163.13	$146.23 - $181.03
Q1 2025	15,000	$2,149	$158.03	$136.24 - $182.13
Q2 2024	608	$92	$136.41	$128.58 - $146.58
Q1 2024	18,354	$2,644	$133.14	$122.28 - $145.02
Q4 2023	16,180	$2,177	$120.61	$106.22 - $129.90
Q3 2023	16,050	$1,942	$113.60	$103.77 - $123.17