DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,737 Value ($000) $300 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 1,597 Value ($000) $278 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 1,690 Value ($000) $242 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 1,844 Value ($000) $327 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 1,606 Value ($000) $260 Avg Close $146.88 Range $134.86 - $159.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,737	$300	$168.66	$156.84 - $179.29
Q2 2025	1,597	$278	$160.19	$127.13 - $176.18
Q1 2025	1,690	$242	$158.03	$136.24 - $182.13
Q4 2024	1,844	$327	$171.20	$149.54 - $190.83
Q3 2024	1,606	$260	$146.88	$134.86 - $159.19