DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,415 Value ($000) $528 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 2,372 Value ($000) $410 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 1,709 Value ($000) $298 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 6,022 Value ($000) $863 Avg Close $158.03 Range $136.24 - $182.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,415	$528	$163.13	$146.23 - $181.03
Q3 2025	2,372	$410	$168.66	$156.84 - $179.29
Q2 2025	1,709	$298	$160.19	$127.13 - $176.18
Q1 2025	6,022	$863	$158.03	$136.24 - $182.13