DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734 Value ($000) $114 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 772 Value ($000) $133 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 734 Value ($000) $128 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 732 Value ($000) $105 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 924 Value ($000) $165 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 924 Value ($000) $150 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 924 Value ($000) $140 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 1,124 Value ($000) $162 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 924 Value ($000) $127 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 952 Value ($000) $115 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 193 Value ($000) $22 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 193 Value ($000) $19 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 207 Value ($000) $21 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 207 Value ($000) $21 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 207 Value ($000) $27 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 193 Value ($000) $27 Avg Close $125.50 Range $112.77 - $153.55
Q3 2021
Shares 193 Value ($000) $28 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 197 Value ($000) $30 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 197 Value ($000) $28 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 251 Value ($000) $35 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 247 Value ($000) $36 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 247 Value ($000) $35 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 265 Value ($000) $37 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 247 Value ($000) $30 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 247 Value ($000) $32 Avg Close $97.48 Range $88.65 - $104.94