DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Elm3 Financial Group, LLC's Holding History (CIK: 0002011201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,307 Value ($000) $226 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 1,787 Value ($000) $311 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 1,944 Value ($000) $278 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 2,051 Value ($000) $364 Avg Close $171.20 Range $149.54 - $190.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,307	$226	$168.66	$156.84 - $179.29
Q2 2025	1,787	$311	$160.19	$127.13 - $176.18
Q1 2025	1,944	$278	$158.03	$136.24 - $182.13
Q4 2024	2,051	$364	$171.20	$149.54 - $190.83