DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,800,592 Value ($000) $6,002,840 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 37,942,685 Value ($000) $6,559,531 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 37,354,717 Value ($000) $6,512,048 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 36,146,848 Value ($000) $5,179,482 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 34,878,249 Value ($000) $6,184,960 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 33,782,630 Value ($000) $5,467,043 Avg Close $146.88 Range $134.86 - $159.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,800,592	$6,002,840	$163.13	$146.23 - $181.03
Q3 2025	37,942,685	$6,559,531	$168.66	$156.84 - $179.29
Q2 2025	37,354,717	$6,512,048	$160.19	$127.13 - $176.18
Q1 2025	36,146,848	$5,179,482	$158.03	$136.24 - $182.13
Q4 2024	34,878,249	$6,184,960	$171.20	$149.54 - $190.83
Q3 2024	33,782,630	$5,467,043	$146.88	$134.86 - $159.19