DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,114 Value ($000) $946 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 5,977 Value ($000) $1,047 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 4,565 Value ($000) $780 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 1,398 Value ($000) $200 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 1,635 Value ($000) $284 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 2,035 Value ($000) $329 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 2,117 Value ($000) $322 Avg Close $136.41 Range $128.58 - $146.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,114	$946	$163.13	$146.23 - $181.03
Q3 2025	5,977	$1,047	$168.66	$156.84 - $179.29
Q2 2025	4,565	$780	$160.19	$127.13 - $176.18
Q1 2025	1,398	$200	$158.03	$136.24 - $182.13
Q4 2024	1,635	$284	$171.20	$149.54 - $190.83
Q3 2024	2,035	$329	$146.88	$134.86 - $159.19
Q2 2024	2,117	$322	$136.41	$128.58 - $146.58