DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,538 Value ($000) $7,662 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 33,316 Value ($000) $5,760 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 29,932 Value ($000) $5,218 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 9,447 Value ($000) $1,354 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 7,826 Value ($000) $1,388 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 5,273 Value ($000) $853 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 5,195 Value ($000) $790 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 1,018 Value ($000) $146 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 879 Value ($000) $118 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 970 Value ($000) $117 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 1,206 Value ($000) $137 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 1,206 Value ($000) $119 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 1,691 Value ($000) $170 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 1,691 Value ($000) $168 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 2,682 Value ($000) $348 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 3,006 Value ($000) $426 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 3,006 Value ($000) $531 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 3,041 Value ($000) $439 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 3,048 Value ($000) $458 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 3,041 Value ($000) $428 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 3,041 Value ($000) $424 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 128 Value ($000) $19 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 216 Value ($000) $31 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 3,084 Value ($000) $428 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 15,815 Value ($000) $1,894 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 19,711 Value ($000) $2,559 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 22,302 Value ($000) $2,627 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 32,379 Value ($000) $3,851 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 32,929 Value ($000) $3,509 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 25,094 Value ($000) $2,822 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 24,943 Value ($000) $2,783 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 23,523 Value ($000) $2,478 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 23,102 Value ($000) $2,633 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 24,795 Value ($000) $2,932 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 24,749 Value ($000) $2,791 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 25,229 Value ($000) $2,681 Avg Close $77.24 Range $71.83 - $79.87