DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,930 Value ($000) $453 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 2,738 Value ($000) $473 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 1,200 Value ($000) $209 Avg Close $160.19 Range $127.13 - $176.18

Q4 2024

Shares 1,200 Value ($000) $213 Avg Close $171.20 Range $149.54 - $190.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,930	$453	$163.13	$146.23 - $181.03
Q3 2025	2,738	$473	$168.66	$156.84 - $179.29
Q2 2025	1,200	$209	$160.19	$127.13 - $176.18
Q4 2024	1,200	$213	$171.20	$149.54 - $190.83