DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,916 Value ($000) $1,998 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 12,848 Value ($000) $2,212 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 12,212 Value ($000) $2,129 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 11,778 Value ($000) $1,688 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 11,548 Value ($000) $2,048 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,850,292 Value ($000) $11 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 12,014 Value ($000) $1,820 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 11,937 Value ($000) $1,719 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 12,440 Value ($000) $1,674 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 12,577 Value ($000) $1,522 Avg Close $113.60 Range $103.77 - $123.17
Q1 2023
Shares 11,732 Value ($000) $1,153 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 5,865 Value ($000) $588 Avg Close $91.24 Range $76.51 - $102.48