DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Sophron Capital Management L.P.'s Holding History (CIK: 0002027142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,726 Value ($000) $6,301 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 12,315 Value ($000) $2,129 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 7,275 Value ($000) $1,268 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 81,657 Value ($000) $11,701 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 5,454 Value ($000) $967 Avg Close $171.20 Range $149.54 - $190.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,726	$6,301	$163.13	$146.23 - $181.03
Q3 2025	12,315	$2,129	$168.66	$156.84 - $179.29
Q2 2025	7,275	$1,268	$160.19	$127.13 - $176.18
Q1 2025	81,657	$11,701	$158.03	$136.24 - $182.13
Q4 2024	5,454	$967	$171.20	$149.54 - $190.83