DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Pines Wealth Management, LLC's Holding History (CIK: 0002037426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,294 Value ($000) $664 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 3,988 Value ($000) $689 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 3,685 Value ($000) $636 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 3,468 Value ($000) $472 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 3,034 Value ($000) $526 Avg Close $171.20 Range $149.54 - $190.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,294	$664	$163.13	$146.23 - $181.03
Q3 2025	3,988	$689	$168.66	$156.84 - $179.29
Q2 2025	3,685	$636	$160.19	$127.13 - $176.18
Q1 2025	3,468	$472	$158.03	$136.24 - $182.13
Q4 2024	3,034	$526	$171.20	$149.54 - $190.83