DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,211 Value ($000) $8,078 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 54,297 Value ($000) $9,387 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 51,222 Value ($000) $8,930 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 48,218 Value ($000) $6,909 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 48,218 Value ($000) $8,550 Avg Close $171.20 Range $149.54 - $190.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,211	$8,078	$163.13	$146.23 - $181.03
Q3 2025	54,297	$9,387	$168.66	$156.84 - $179.29
Q2 2025	51,222	$8,930	$160.19	$127.13 - $176.18
Q1 2025	48,218	$6,909	$158.03	$136.24 - $182.13
Q4 2024	48,218	$8,550	$171.20	$149.54 - $190.83