DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,470 Value ($000) $229 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 1,464 Value ($000) $253 Avg Close $168.66 Range $156.84 - $179.29

Q1 2025

Shares 1,464 Value ($000) $210 Avg Close $158.03 Range $136.24 - $182.13

Q2 2024

Shares 1,464 Value ($000) $255 Avg Close $136.41 Range $128.58 - $146.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,470	$229	$163.13	$146.23 - $181.03
Q3 2025	1,464	$253	$168.66	$156.84 - $179.29
Q1 2025	1,464	$210	$158.03	$136.24 - $182.13
Q2 2024	1,464	$255	$136.41	$128.58 - $146.58