DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,296 Value ($000) $3,759 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 24,389 Value ($000) $4,215 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 24,634 Value ($000) $4,275 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 20,419 Value ($000) $2,960 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 17,623 Value ($000) $3,120 Avg Close $171.20 Range $149.54 - $190.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,296	$3,759	$163.13	$146.23 - $181.03
Q3 2025	24,389	$4,215	$168.66	$156.84 - $179.29
Q2 2025	24,634	$4,275	$160.19	$127.13 - $176.18
Q1 2025	20,419	$2,960	$158.03	$136.24 - $182.13
Q4 2024	17,623	$3,120	$171.20	$149.54 - $190.83