DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237 Value ($000) $37 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 200 Value ($000) $34 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 200 Value ($000) $35 Avg Close $160.19 Range $127.13 - $176.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237	$37	$163.13	$146.23 - $181.03
Q3 2025	200	$34	$168.66	$156.84 - $179.29
Q2 2025	200	$35	$160.19	$127.13 - $176.18