DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,118 Value ($000) $792 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 5,083 Value ($000) $879 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 3,942 Value ($000) $687 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 3,700 Value ($000) $530 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 3,458 Value ($000) $613 Avg Close $171.20 Range $149.54 - $190.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,118	$792	$163.13	$146.23 - $181.03
Q3 2025	5,083	$879	$168.66	$156.84 - $179.29
Q2 2025	3,942	$687	$160.19	$127.13 - $176.18
Q1 2025	3,700	$530	$158.03	$136.24 - $182.13
Q4 2024	3,458	$613	$171.20	$149.54 - $190.83