DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 979,019 Value ($000) $152,094 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 900,465 Value ($000) $155,672 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 1,083,995 Value ($000) $188,973 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 1,047,922 Value ($000) $150,157 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 1,027,047 Value ($000) $182,126 Avg Close $171.20 Range $149.54 - $190.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	979,019	$152,094	$163.13	$146.23 - $181.03
Q3 2025	900,465	$155,672	$168.66	$156.84 - $179.29
Q2 2025	1,083,995	$188,973	$160.19	$127.13 - $176.18
Q1 2025	1,047,922	$150,157	$158.03	$136.24 - $182.13
Q4 2024	1,027,047	$182,126	$171.20	$149.54 - $190.83