DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Fairtree Asset Management (Pty) Ltd's Holding History (CIK: 0002059365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,328 Value ($000) $515 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 3,328 Value ($000) $575 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 3,328 Value ($000) $580 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 7,629 Value ($000) $1,093 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 7,629 Value ($000) $1,353 Avg Close $171.20 Range $149.54 - $190.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,328	$515	$163.13	$146.23 - $181.03
Q3 2025	3,328	$575	$168.66	$156.84 - $179.29
Q2 2025	3,328	$580	$160.19	$127.13 - $176.18
Q1 2025	7,629	$1,093	$158.03	$136.24 - $182.13
Q4 2024	7,629	$1,353	$171.20	$149.54 - $190.83