DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Thoma Capital Management LLC's Holding History (CIK: 0002060298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,751 Value ($000) $426 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 1,753 Value ($000) $303 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 1,738 Value ($000) $303 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 1,879 Value ($000) $269 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 1,930 Value ($000) $342 Avg Close $171.20 Range $149.54 - $190.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,751	$426	$163.13	$146.23 - $181.03
Q3 2025	1,753	$303	$168.66	$156.84 - $179.29
Q2 2025	1,738	$303	$160.19	$127.13 - $176.18
Q1 2025	1,879	$269	$158.03	$136.24 - $182.13
Q4 2024	1,930	$342	$171.20	$149.54 - $190.83