DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,245 Value ($000) $6,731 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 58,432 Value ($000) $3,369 Avg Close $168.66 Range $156.84 - $179.29

Q1 2025

Shares 29,344 Value ($000) $4,170 Avg Close $158.03 Range $136.24 - $182.13

Q3 2024

Shares 17,745 Value ($000) $2,860 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 13,648 Value ($000) $2,030 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 8,144 Value ($000) $1,173 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 749 Value ($000) $102 Avg Close $120.61 Range $106.22 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,245	$6,731	$163.13	$146.23 - $181.03
Q3 2025	58,432	$3,369	$168.66	$156.84 - $179.29
Q1 2025	29,344	$4,170	$158.03	$136.24 - $182.13
Q3 2024	17,745	$2,860	$146.88	$134.86 - $159.19
Q2 2024	13,648	$2,030	$136.41	$128.58 - $146.58
Q1 2024	8,144	$1,173	$133.14	$122.28 - $145.02
Q4 2023	749	$102	$120.61	$106.22 - $129.90