DIGITAL RIV INC

CUSIP: 25388B104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 637,934 Value ($000) $15,772 Avg Close — Range —
Q3 2014
Shares 724,831 Value ($000) $10,524 Avg Close — Range —
Q2 2014
Shares 728,970 Value ($000) $11,248 Avg Close — Range —
Q1 2014
Shares 748,444 Value ($000) $13,045 Avg Close — Range —
Q4 2013
Shares 779,019 Value ($000) $14,413 Avg Close — Range —
Q3 2013
Shares 849,480 Value ($000) $15,183 Avg Close — Range —
Q2 2013
Shares 876,923 Value ($000) $16,461 Avg Close — Range —