DIGITAL RIV INC

CUSIP: 25388B104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 18,631 Value ($000) $461 Avg Close — Range —
Q3 2014
Shares 18,631 Value ($000) $271 Avg Close — Range —
Q2 2014
Shares 18,631 Value ($000) $287 Avg Close — Range —
Q1 2014
Shares 18,631 Value ($000) $325 Avg Close — Range —
Q4 2013
Shares 18,631 Value ($000) $345 Avg Close — Range —
Q3 2013
Shares 18,631 Value ($000) $333 Avg Close — Range —
Q2 2013
Shares 18,631 Value ($000) $350 Avg Close — Range —