DIGITAL RIV INC

CUSIP: 25388B104 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,500 Value ($000) $260 Avg Close — Range —
Q3 2014
Shares 10,500 Value ($000) $152 Avg Close — Range —
Q2 2014
Shares 10,500 Value ($000) $162 Avg Close — Range —
Q1 2014
Shares 10,500 Value ($000) $183 Avg Close — Range —
Q4 2013
Shares 10,500 Value ($000) $194 Avg Close — Range —
Q3 2013
Shares 10,500 Value ($000) $188 Avg Close — Range —
Q2 2013
Shares 10,500 Value ($000) $197 Avg Close — Range —