DIGITAL RIV INC

CUSIP: 25388B104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 62,200 Value ($000) $1,538 Avg Close — Range —
Q3 2014
Shares 412,100 Value ($000) $5,984 Avg Close — Range —
Q2 2014
Shares 430,400 Value ($000) $6,641 Avg Close — Range —
Q1 2014
Shares 430,400 Value ($000) $7,502 Avg Close — Range —
Q4 2013
Shares 430,400 Value ($000) $7,962 Avg Close — Range —
Q3 2013
Shares 430,400 Value ($000) $7,691 Avg Close — Range —
Q2 2013
Shares 430,400 Value ($000) $8,079 Avg Close — Range —