DIGITAL RIV INC

CUSIP: 25388B104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 950 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 50,000 Value ($000) $939 Avg Close — Range —
Q1 2013
Shares 52,300 Value ($000) $752 Avg Close — Range —
Q4 2012
Shares 50,900 Value ($000) $732 Avg Close — Range —
Q3 2012
Shares 52,300 Value ($000) $871 Avg Close — Range —
Q2 2012
Shares 51,200 Value ($000) $851 Avg Close — Range —
Q1 2012
Shares 46,250 Value ($000) $865 Avg Close — Range —
Q4 2011
Shares 48,100 Value ($000) $722 Avg Close — Range —
Q3 2011
Shares 49,890 Value ($000) $1,034 Avg Close — Range —
Q2 2011
Shares 51,000 Value ($000) $1,640 Avg Close — Range —
Q1 2011
Shares 59,275 Value ($000) $2,219 Avg Close — Range —
Q4 2010
Shares 60,775 Value ($000) $2,092 Avg Close — Range —