DIGITAL RIV INC

CUSIP: 25388B104 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 30,000 Value ($000) $742 Avg Close — Range —
Q3 2014
Shares 30,000 Value ($000) $436 Avg Close — Range —
Q2 2014
Shares 30,000 Value ($000) $463 Avg Close — Range —