DIGITAL RIV INC

CUSIP: 25388B104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 22,300 Value ($000) $551 Avg Close — Range —
Q3 2014
Shares 22,200 Value ($000) $322 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $308 Avg Close — Range —
Q1 2014
Shares 19,900 Value ($000) $346 Avg Close — Range —
Q4 2013
Shares 22,600 Value ($000) $418 Avg Close — Range —
Q3 2013
Shares 25,900 Value ($000) $462 Avg Close — Range —
Q2 2013
Shares 31,100 Value ($000) $583 Avg Close — Range —
Q1 2013
Shares 31,500 Value ($000) $445 Avg Close — Range —