DIME CMNTY BANCSHARES

CUSIP: 253922108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,000 Value ($000) $272 Avg Close — Range —
Q1 2016
Shares 16,000 Value ($000) $282 Avg Close — Range —
Q4 2015
Shares 16,000 Value ($000) $280 Avg Close — Range —
Q3 2015
Shares 15,900 Value ($000) $269 Avg Close — Range —
Q2 2015
Shares 15,900 Value ($000) $269 Avg Close — Range —
Q1 2015
Shares 15,900 Value ($000) $256 Avg Close — Range —
Q4 2014
Shares 15,900 Value ($000) $259 Avg Close — Range —
Q3 2014
Shares 15,900 Value ($000) $229 Avg Close — Range —
Q2 2014
Shares 15,900 Value ($000) $251 Avg Close — Range —
Q1 2014
Shares 14,700 Value ($000) $250 Avg Close — Range —
Q4 2013
Shares 14,700 Value ($000) $249 Avg Close — Range —
Q3 2013
Shares 14,700 Value ($000) $245 Avg Close — Range —
Q2 2013
Shares 16,700 Value ($000) $256 Avg Close — Range —