DIME CMNTY BANCSHARES

CUSIP: 253922108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 501 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 452 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 452 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 240 Value ($000) $4 Avg Close — Range —
Q1 2013
Shares 14,700 Value ($000) $204 Avg Close — Range —
Q4 2012
Shares 14,700 Value ($000) $204 Avg Close — Range —
Q3 2012
Shares 14,700 Value ($000) $212 Avg Close — Range —
Q2 2012
Shares 14,700 Value ($000) $195 Avg Close — Range —
Q1 2012
Shares 14,700 Value ($000) $215 Avg Close — Range —
Q4 2011
Shares 27,200 Value ($000) $343 Avg Close — Range —
Q3 2011
Shares 76,400 Value ($000) $774 Avg Close — Range —
Q2 2011
Shares 74,600 Value ($000) $1,085 Avg Close — Range —
Q1 2011
Shares 68,000 Value ($000) $1,004 Avg Close — Range —
Q4 2010
Shares 52,900 Value ($000) $772 Avg Close — Range —