DIME CMNTY BANCSHARES

CUSIP: 253922108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22,117 Value ($000) $348 Avg Close — Range —
Q3 2020
Shares 26,603 Value ($000) $300 Avg Close — Range —
Q2 2020
Shares 26,313 Value ($000) $361 Avg Close — Range —
Q1 2020
Shares 28,603 Value ($000) $392 Avg Close — Range —
Q4 2019
Shares 23,283 Value ($000) $486 Avg Close — Range —
Q3 2019
Shares 23,643 Value ($000) $506 Avg Close — Range —
Q2 2019
Shares 10,443 Value ($000) $198 Avg Close — Range —
Q1 2019
Shares 10,340 Value ($000) $193 Avg Close — Range —
Q4 2018
Shares 10,360 Value ($000) $175 Avg Close — Range —
Q3 2018
Shares 10,077 Value ($000) $179 Avg Close — Range —
Q2 2018
Shares 10,077 Value ($000) $196 Avg Close — Range —
Q1 2018
Shares 9,877 Value ($000) $181 Avg Close — Range —
Q4 2017
Shares 6,167 Value ($000) $129 Avg Close — Range —
Q3 2017
Shares 6,167 Value ($000) $132 Avg Close — Range —
Q2 2017
Shares 6,167 Value ($000) $120 Avg Close — Range —
Q1 2017
Shares 3,450 Value ($000) $70 Avg Close — Range —
Q4 2016
Shares 3,390 Value ($000) $68 Avg Close — Range —