DIGITAL GENERATION INC

CUSIP: 25400B108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 468,810 Value ($000) $5,975 Avg Close — Range —
Q3 2013
Shares 476,004 Value ($000) $6,153 Avg Close — Range —
Q2 2013
Shares 489,674 Value ($000) $3,608 Avg Close — Range —