DIGITAL GENERATION INC

CUSIP: 25400B108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 53,800 Value ($000) $686 Avg Close — Range —
Q3 2013
Shares 53,800 Value ($000) $696 Avg Close — Range —
Q2 2013
Shares 53,800 Value ($000) $397 Avg Close — Range —