DIGITAL GENERATION INC

CUSIP: 25400B108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 50,310 Value ($000) $641 Avg Close — Range —
Q3 2013
Shares 49,448 Value ($000) $639 Avg Close — Range —
Q2 2013
Shares 34,134 Value ($000) $252 Avg Close — Range —
Q3 2012
Shares 18,422 Value ($000) $209 Avg Close — Range —
Q2 2012
Shares 19,948 Value ($000) $247 Avg Close — Range —
Q1 2012
Shares 68,212 Value ($000) $696 Avg Close — Range —