DIGITAL GENERATION INC

CUSIP: 25400B108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 13,418 Value ($000) $171 Avg Close — Range —
Q3 2013
Shares 10,037 Value ($000) $130 Avg Close — Range —