DIGITAL GENERATION INC

CUSIP: 25400B108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 31,717 Value ($000) $404 Avg Close — Range —
Q3 2013
Shares 13,893 Value ($000) $180 Avg Close — Range —
Q2 2013
Shares 11,660 Value ($000) $86 Avg Close — Range —
Q4 2012
Shares 13,630 Value ($000) $149 Avg Close — Range —