DIGITAL GENERATION INC

CUSIP: 25400B108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 16,800 Value ($000) $214 Avg Close — Range —
Q3 2013
Shares 18,900 Value ($000) $244 Avg Close — Range —
Q2 2013
Shares 22,700 Value ($000) $167 Avg Close — Range —
Q1 2013
Shares 23,400 Value ($000) $150 Avg Close — Range —