TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,635 Value ($000) $2 Avg Close $13.64 Range $10.18 - $17.97
Q3 2025
Shares 101,647 Value ($000) $2 Avg Close $17.74 Range $15.97 - $20.92
Q2 2025
Shares 72,222 Value ($000) $1 Avg Close $21.75 Range $15.42 - $27.78
Q1 2025
Shares 62,693 Value ($000) $1 Avg Close $28.08 Range $18.55 - $43.46
Q4 2024
Shares 52,042 Value ($000) $2 Avg Close $31.79 Range $15.07 - $54.68
Q3 2024
Shares 28,312 Value ($000) $0 Avg Close $24.24 Range $11.75 - $46.27
Q2 2024
Shares 17,383 Value ($000) $1 Avg Close $42.00 Range $22.55 - $61.00