TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $0 Avg Close $13.64 Range $10.18 - $17.97
Q1 2025
Shares 65 Value ($000) $1 Avg Close $28.08 Range $18.55 - $43.46
Q4 2024
Shares 65 Value ($000) $2 Avg Close $31.79 Range $15.07 - $54.68