TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100 Value ($000) $2 Avg Close $28.08 Range $18.55 - $43.46
Q4 2024
Shares 100 Value ($000) $3 Avg Close $31.79 Range $15.07 - $54.68