TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,194 Value ($000) $254 Avg Close $13.64 Range $10.18 - $17.97
Q3 2025
Shares 11,499 Value ($000) $189 Avg Close $17.74 Range $15.97 - $20.92
Q2 2025
Shares 16,951 Value ($000) $306 Avg Close $21.75 Range $15.42 - $27.78
Q1 2025
Shares 80,389 Value ($000) $1,571 Avg Close $28.08 Range $18.55 - $43.46
Q4 2024
Shares 173,580 Value ($000) $5,919 Avg Close $31.79 Range $15.07 - $54.68
Q3 2024
Shares 9,343 Value ($000) $150 Avg Close $24.24 Range $11.75 - $46.27
Q2 2024
Shares 65 Value ($000) $2 Avg Close $42.00 Range $22.55 - $61.00
Q1 2024
Shares 2 Value ($000) $0 Avg Close $38.79 Range $16.90 - $79.38
Q4 2023
Shares 2 Value ($000) $0 Avg Close $16.32 Range $14.32 - $19.50
Q4 2022
Shares 5 Value ($000) $0 Avg Close $19.53 Range $14.80 - $29.80
Q3 2022
Shares 55 Value ($000) $1 Avg Close $26.37 Range $15.20 - $33.63
Q2 2022
Shares 5 Value ($000) $0 Avg Close $41.77 Range $22.00 - $64.15
Q1 2022
Shares 6 Value ($000) $0 Avg Close $75.25 Range $45.20 - $101.87